Unit Prices

Perpetual Diversified Real Return via Perpetual WealthFocus Super Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
17/01/2018 1.087079 1.084476
16/01/2018 1.086490 1.083889
15/01/2018 1.086562 1.083961
12/01/2018 1.087789 1.085185
11/01/2018 1.087604 1.085000
10/01/2018 1.088155 1.085549
09/01/2018 1.089804 1.087195
08/01/2018 1.088935 1.086328
05/01/2018 1.087524 1.084920
04/01/2018 1.084980 1.082382
03/01/2018 1.082066 1.079475
02/01/2018 1.080713 1.078125
31/12/2017 1.079850 1.077265
29/12/2017 1.079850 1.077265
28/12/2017 1.080747 1.078159
27/12/2017 1.080398 1.077811
22/12/2017 1.082349 1.079758
21/12/2017 1.082054 1.079463
20/12/2017 1.081568 1.078978
19/12/2017 1.081936 1.079346
18/12/2017 1.081983 1.079393
15/12/2017 1.076568 1.073990
14/12/2017 1.076368 1.073791
13/12/2017 1.080325 1.077739
12/12/2017 1.082585 1.079993
11/12/2017 1.082042 1.079451
08/12/2017 1.081468 1.078879
07/12/2017 1.077132 1.074553
06/12/2017 1.073868 1.071297
05/12/2017 1.074528 1.071955
04/12/2017 1.076917 1.074338
01/12/2017 1.075383 1.072808
30/11/2017 1.076357 1.073780
29/11/2017 1.077765 1.075185
28/11/2017 1.075873 1.073297
27/11/2017 1.072685 1.070116
24/11/2017 1.074629 1.072056
23/11/2017 1.074548 1.071975
22/11/2017 1.076212 1.073635
21/11/2017 1.074368 1.071796
20/11/2017 1.072738 1.070170
17/11/2017 1.074271 1.071699
16/11/2017 1.072112 1.069545
15/11/2017 1.068244 1.065686
14/11/2017 1.068663 1.066105
13/11/2017 1.068584 1.066025
10/11/2017 1.067866 1.065309
09/11/2017 1.068638 1.066079
08/11/2017 1.069553 1.066993
07/11/2017 1.070135 1.067573
06/11/2017 1.069655 1.067094
03/11/2017 1.069388 1.066828
02/11/2017 1.067440 1.064884
01/11/2017 1.069363 1.066802
31/10/2017 1.068350 1.065792
30/10/2017 1.066893 1.064339
27/10/2017 1.067787 1.065231
26/10/2017 1.066432 1.063878
25/10/2017 1.065370 1.062819
24/10/2017 1.063585 1.061038
23/10/2017 1.062641 1.060097
20/10/2017 1.062862 1.060317
19/10/2017 1.060372 1.057834
18/10/2017 1.061553 1.059011
17/10/2017 1.061342 1.058801
16/10/2017 1.060615 1.058075
13/10/2017 1.059181 1.056646
12/10/2017 1.060043 1.057505
11/10/2017 1.062037 1.059494
10/10/2017 1.060409 1.057870
09/10/2017 1.060437 1.057898
06/10/2017 1.061148 1.058607
05/10/2017 1.060188 1.057650
04/10/2017 1.057702 1.055169
03/10/2017 1.059527 1.056990
30/09/2017 1.056558 1.054028
29/09/2017 1.056558 1.054028
28/09/2017 1.056131 1.053602
27/09/2017 1.053731 1.051208
26/09/2017 1.052689 1.050168
25/09/2017 1.051464 1.048946
22/09/2017 1.051933 1.049414
21/09/2017 1.053635 1.051112
20/09/2017 1.048915 1.046403
19/09/2017 1.051661 1.049143
18/09/2017 1.051859 1.049341
15/09/2017 1.049678 1.047165
14/09/2017 1.049761 1.047248
13/09/2017 1.048735 1.046224
12/09/2017 1.048434 1.045924
11/09/2017 1.046722 1.044216
08/09/2017 1.042239 1.039743
07/09/2017 1.044389 1.041889
06/09/2017 1.044295 1.041795
05/09/2017 1.042766 1.040269
04/09/2017 1.045724 1.043220
01/09/2017 1.046179 1.043674
31/08/2017 1.046847 1.044340
30/08/2017 1.045472 1.042969
29/08/2017 1.042504 1.040008
28/08/2017 1.045823 1.043319
25/08/2017 1.047345 1.044838
24/08/2017 1.046748 1.044242
23/08/2017 1.047845 1.045336
22/08/2017 1.046186 1.043681
21/08/2017 1.044390 1.041890
18/08/2017 1.046080 1.043575
17/08/2017 1.046552 1.044047
16/08/2017 1.049129 1.046617
15/08/2017 1.049600 1.047087
14/08/2017 1.047050 1.044543
11/08/2017 1.044310 1.041810
10/08/2017 1.045219 1.042716
09/08/2017 1.049968 1.047455
08/08/2017 1.051659 1.049141
04/08/2017 1.049914 1.047400
03/08/2017 1.049075 1.046563
02/08/2017 1.048447 1.045937
01/08/2017 1.047708 1.045199
31/07/2017 1.046655 1.044149
28/07/2017 1.045956 1.043452
27/07/2017 1.047192 1.044685
26/07/2017 1.049340 1.046828
25/07/2017 1.046769 1.044263
24/07/2017 1.045989 1.043485
21/07/2017 1.047253 1.044746
20/07/2017 1.047291 1.044784
19/07/2017 1.047193 1.044686
18/07/2017 1.046431 1.043926
17/07/2017 1.051681 1.049163
14/07/2017 1.052776 1.050255
13/07/2017 1.052697 1.050176
12/07/2017 1.053007 1.050486
11/07/2017 1.052726 1.050205
10/07/2017 1.052769 1.050248
07/07/2017 1.051116 1.048599
06/07/2017 1.052169 1.049649
05/07/2017 1.053095 1.050574
04/07/2017 1.052888 1.050368
03/07/2017 1.050310 1.047796
01/07/2017 1.043215 1.043215
30/06/2017 1.045719 1.043215
29/06/2017 1.046443 1.043938
28/06/2017 1.048967 1.046456
27/06/2017 1.047134 1.044627
26/06/2017 1.046928 1.044422
23/06/2017 1.045827 1.043323
22/06/2017 1.047022 1.044515
21/06/2017 1.045648 1.043145
20/06/2017 1.046561 1.044055
19/06/2017 1.047887 1.045378
16/06/2017 1.046297 1.043792
15/06/2017 1.045303 1.042800
14/06/2017 1.047907 1.045398
13/06/2017 1.049739 1.047226
09/06/2017 1.049311 1.046799
08/06/2017 1.048502 1.045992
07/06/2017 1.047062 1.044555
06/06/2017 1.048615 1.046104
05/06/2017 1.051780 1.049262
02/06/2017 1.055097 1.052571
01/06/2017 1.053851 1.051327
31/05/2017 1.050121 1.047606
30/05/2017 1.050839 1.048323
29/05/2017 1.051537 1.049019
26/05/2017 1.052197 1.049678
25/05/2017 1.053264 1.050742
24/05/2017 1.053922 1.051399
23/05/2017 1.051465 1.048948
22/05/2017 1.051327 1.048810
19/05/2017 1.052064 1.049545
18/05/2017 1.049775 1.047262
17/05/2017 1.051665 1.049147
16/05/2017 1.055453 1.052926
15/05/2017 1.055578 1.053051
12/05/2017 1.055280 1.052753
11/05/2017 1.055619 1.053091
10/05/2017 1.054937 1.052411
09/05/2017 1.054178 1.051654
08/05/2017 1.053463 1.050941
05/05/2017 1.052365 1.049845
04/05/2017 1.050464 1.047949
03/05/2017 1.048235 1.045726
02/05/2017 1.047761 1.045252
01/05/2017 1.046638 1.044132
30/04/2017 1.047351 1.044844
28/04/2017 1.047351 1.044844
27/04/2017 1.047746 1.045238
26/04/2017 1.048678 1.046167
24/04/2017 1.043507 1.041009
21/04/2017 1.039425 1.036936
20/04/2017 1.038399 1.035913
19/04/2017 1.037007 1.034524
18/04/2017 1.035641 1.033162
13/04/2017 1.035206 1.032727
12/04/2017 1.039857 1.037367
11/04/2017 1.040297 1.037806
10/04/2017 1.039781 1.037292
07/04/2017 1.038704 1.036217
06/04/2017 1.037945 1.035460
05/04/2017 1.037643 1.035159
04/04/2017 1.037869 1.035384
03/04/2017 1.037091 1.034608
31/03/2017 1.036221 1.033740
30/03/2017 1.036859 1.034376
29/03/2017 1.036277 1.033796
28/03/2017 1.036952 1.034469
27/03/2017 1.034250 1.031773
24/03/2017 1.034585 1.032107
23/03/2017 1.032164 1.029693
22/03/2017 1.029548 1.027083
21/03/2017 1.030117 1.027651
20/03/2017 1.030649 1.028181
17/03/2017 1.032606 1.030134
16/03/2017 1.032129 1.029658
15/03/2017 1.033285 1.030811
14/03/2017 1.031101 1.028632
13/03/2017 1.031684 1.029214
10/03/2017 1.032741 1.030269
09/03/2017 1.030755 1.028287
08/03/2017 1.029430 1.026966
07/03/2017 1.029390 1.026925
06/03/2017 1.028966 1.026503
03/03/2017 1.029343 1.026879
02/03/2017 1.029938 1.027472
01/03/2017 1.026856 1.024397
28/02/2017 1.023971 1.021519
27/02/2017 1.025331 1.022876
24/02/2017 1.026711 1.024252
23/02/2017 1.027224 1.024764
22/02/2017 1.028403 1.025941
21/02/2017 1.028067 1.025606
20/02/2017 1.026072 1.023615
17/02/2017 1.025860 1.023404
16/02/2017 1.026023 1.023566
15/02/2017 1.026986 1.024527
14/02/2017 1.026920 1.024462
13/02/2017 1.026815 1.024357
10/02/2017 1.024493 1.022040
09/02/2017 1.021970 1.019523
08/02/2017 1.021356 1.018911
07/02/2017 1.018529 1.016090
06/02/2017 1.019664 1.017222
03/02/2017 1.019291 1.016851
02/02/2017 1.019133 1.016693
01/02/2017 1.022260 1.019812
31/01/2017 1.020626 1.018182
30/01/2017 1.022570 1.020122
27/01/2017 1.025126 1.022672
25/01/2017 1.024016 1.021564
24/01/2017 1.020564 1.018121
23/01/2017 1.018828 1.016388
20/01/2017 1.020040 1.017598
19/01/2017 1.021493 1.019047