Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/02/2024	1.289431	1.286857
06/02/2024	1.290135	1.287560
05/02/2024	1.289095	1.286522
02/02/2024	1.290898	1.288321
01/02/2024	1.291799	1.289221
31/01/2024	1.288426	1.285854
30/01/2024	1.286694	1.284126
29/01/2024	1.286453	1.283885
25/01/2024	1.285215	1.282650
24/01/2024	1.282437	1.279877
23/01/2024	1.281955	1.279396
22/01/2024	1.281438	1.278880
19/01/2024	1.280305	1.277750
18/01/2024	1.279824	1.277269
17/01/2024	1.279025	1.276472
16/01/2024	1.280758	1.278202
15/01/2024	1.281740	1.279182
12/01/2024	1.280635	1.278079
11/01/2024	1.279870	1.277315
10/01/2024	1.277398	1.274848
09/01/2024	1.278605	1.276053
08/01/2024	1.277896	1.275345
05/01/2024	1.276979	1.274430
04/01/2024	1.277124	1.274575
03/01/2024	1.277965	1.275414
02/01/2024	1.279390	1.276836
31/12/2023	1.278549	1.275997
29/12/2023	1.278549	1.275997
28/12/2023	1.277058	1.274509
27/12/2023	1.277066	1.274517

1 2 3 4 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.