Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/05/2024	1.301498	1.298900
02/05/2024	1.300177	1.297582
01/05/2024	1.300225	1.297630
30/04/2024	1.300311	1.297716
29/04/2024	1.300207	1.297612
26/04/2024	1.297801	1.295211
24/04/2024	1.301027	1.298430
23/04/2024	1.301777	1.299179
22/04/2024	1.301265	1.298668
19/04/2024	1.300702	1.298106
18/04/2024	1.299988	1.297393
17/04/2024	1.299850	1.297255
16/04/2024	1.299583	1.296989
15/04/2024	1.301453	1.298855
12/04/2024	1.303842	1.301240
11/04/2024	1.302929	1.300328
10/04/2024	1.302544	1.299944
09/04/2024	1.304247	1.301644
08/04/2024	1.303052	1.300451
05/04/2024	1.304239	1.301636
04/04/2024	1.301618	1.299020
03/04/2024	1.303752	1.301150
02/04/2024	1.304663	1.302059
31/03/2024	1.308338	1.305727
28/03/2024	1.308338	1.305727
27/03/2024	1.306239	1.303632
26/03/2024	1.303732	1.301130
25/03/2024	1.303954	1.301351
22/03/2024	1.304245	1.301642
21/03/2024	1.302217	1.299618

1 2 3 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.