Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
22/03/2017	1.486561	1.479166
21/03/2017	1.486050	1.478656
20/03/2017	1.492509	1.485083
17/03/2017	1.500006	1.492544
16/03/2017	1.493198	1.485769
15/03/2017	1.483477	1.476097
14/03/2017	1.469982	1.462668
13/03/2017	1.475408	1.468067
10/03/2017	1.481132	1.473763
09/03/2017	1.489605	1.482194
08/03/2017	1.497938	1.490485
07/03/2017	1.508409	1.500904
06/03/2017	1.510367	1.502853
03/03/2017	1.511796	1.504275
02/03/2017	1.513825	1.506293
01/03/2017	1.514995	1.507458
28/02/2017	1.514895	1.507359
27/02/2017	1.517570	1.510020
24/02/2017	1.516130	1.508587
23/02/2017	1.516406	1.508862
22/02/2017	1.513068	1.505540
21/02/2017	1.515053	1.507516
20/02/2017	1.512447	1.504923
17/02/2017	1.510851	1.503334
16/02/2017	1.505057	1.497569
15/02/2017	1.505645	1.498155
14/02/2017	1.504742	1.497256
13/02/2017	1.500563	1.493098
10/02/2017	1.500830	1.493363
09/02/2017	1.499654	1.492193

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.