Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
10/05/2024	1.753415	1.749217
09/05/2024	1.752390	1.748194
08/05/2024	1.757324	1.753117
07/05/2024	1.757741	1.753533
06/05/2024	1.737408	1.733248
03/05/2024	1.724524	1.720395
02/05/2024	1.712859	1.708758
01/05/2024	1.702778	1.698701
30/04/2024	1.717574	1.713462
29/04/2024	1.708872	1.704781
26/04/2024	1.694027	1.689971
24/04/2024	1.714457	1.710352
23/04/2024	1.719697	1.715580
22/04/2024	1.708658	1.704567
19/04/2024	1.696526	1.692464
18/04/2024	1.702617	1.698541
17/04/2024	1.692484	1.688432
16/04/2024	1.698984	1.694916
15/04/2024	1.721448	1.717326
12/04/2024	1.737585	1.733425
11/04/2024	1.742195	1.738024
10/04/2024	1.759757	1.755544
09/04/2024	1.761201	1.756984
08/04/2024	1.763938	1.759715
05/04/2024	1.755989	1.751785
04/04/2024	1.752621	1.748425
03/04/2024	1.756706	1.752500
02/04/2024	1.791790	1.787500
31/03/2024	1.827823	1.823447
28/03/2024	1.827823	1.823447

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.