Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
05/05/2017	1.548666	1.540962
04/05/2017	1.553427	1.545699
03/05/2017	1.555315	1.547577
02/05/2017	1.564754	1.556969
01/05/2017	1.551775	1.544055
30/04/2017	1.542266	1.534593
28/04/2017	1.542266	1.534593
27/04/2017	1.550093	1.542381
26/04/2017	1.551292	1.543574
24/04/2017	1.545692	1.538002
21/04/2017	1.555769	1.548029
20/04/2017	1.557408	1.549660
19/04/2017	1.551829	1.544109
18/04/2017	1.565848	1.558058
13/04/2017	1.562055	1.554284
12/04/2017	1.557640	1.549891
11/04/2017	1.546930	1.539234
10/04/2017	1.541563	1.533893
07/04/2017	1.535282	1.527643
06/04/2017	1.530853	1.523237
05/04/2017	1.523604	1.516024
04/04/2017	1.518834	1.511278
03/04/2017	1.517534	1.509984
31/03/2017	1.509800	1.502288
30/03/2017	1.516080	1.508538
29/03/2017	1.511341	1.503822
28/03/2017	1.504131	1.496648
27/03/2017	1.497225	1.489776
24/03/2017	1.499181	1.491722
23/03/2017	1.493069	1.485641

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.