Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
24/04/2024	1.022199	1.019752
23/04/2024	1.025340	1.022885
22/04/2024	1.018773	1.016334
19/04/2024	1.011586	1.009164
18/04/2024	1.015235	1.012804
17/04/2024	1.009209	1.006793
16/04/2024	1.013101	1.010675
15/04/2024	1.026512	1.024054
12/04/2024	1.036183	1.033702
11/04/2024	1.038950	1.036462
10/04/2024	1.049440	1.046927
09/04/2024	1.050318	1.047803
08/04/2024	1.051963	1.049444
05/04/2024	1.047090	1.044583
04/04/2024	1.045097	1.042595
03/04/2024	1.047549	1.045041
02/04/2024	1.068486	1.065928
31/03/2024	1.089414	1.086806
28/03/2024	1.089414	1.086806
27/03/2024	1.077017	1.074438
26/03/2024	1.065726	1.063174
25/03/2024	1.069585	1.067024
22/03/2024	1.065701	1.063149
21/03/2024	1.058758	1.056223
20/03/2024	1.050364	1.047849
19/03/2024	1.048771	1.046260
18/03/2024	1.040421	1.037930
15/03/2024	1.048142	1.045632
14/03/2024	1.044186	1.041686
13/03/2024	1.046961	1.044454

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.