Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
07/02/2024	1.002876	1.000475
06/02/2024	0.998567	0.996176
05/02/2024	1.001553	0.999155
02/02/2024	1.009104	1.006688
01/02/2024	0.996503	0.994117
31/01/2024	0.996997	0.994610
30/01/2024	0.990549	0.988177
29/01/2024	0.986347	0.983985
25/01/2024	0.979473	0.977128
24/01/2024	0.975948	0.973611
23/01/2024	0.975502	0.973166
22/01/2024	0.978952	0.976608
19/01/2024	0.972559	0.970230
18/01/2024	0.966513	0.964199
17/01/2024	0.982005	0.979654
16/01/2024	0.992224	0.989848
15/01/2024	0.993892	0.991512
12/01/2024	0.991411	0.989037
11/01/2024	0.989770	0.987400
10/01/2024	0.987421	0.985057
09/01/2024	0.983947	0.981591
08/01/2024	0.980180	0.977833
05/01/2024	0.974799	0.972465
04/01/2024	0.975673	0.973337
03/01/2024	0.978234	0.975892
02/01/2024	0.994386	0.992005
31/12/2023	0.992817	0.990440
29/12/2023	0.992817	0.990440
28/12/2023	0.997015	0.994628
27/12/2023	0.989081	0.986713

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.