Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
20/03/2024	1.050364	1.047849
19/03/2024	1.048771	1.046260
18/03/2024	1.040421	1.037930
15/03/2024	1.048142	1.045632
14/03/2024	1.044186	1.041686
13/03/2024	1.046961	1.044454
12/03/2024	1.045793	1.043289
11/03/2024	1.045722	1.043218
08/03/2024	1.051930	1.049411
07/03/2024	1.042080	1.039585
06/03/2024	1.042801	1.040304
05/03/2024	1.041871	1.039376
04/03/2024	1.048633	1.046122
01/03/2024	1.035872	1.033392
29/02/2024	1.027116	1.024657
28/02/2024	1.017289	1.014853
27/02/2024	1.009820	1.007402
26/02/2024	1.013707	1.011280
23/02/2024	1.016119	1.013686
22/02/2024	1.018968	1.016528
21/02/2024	1.018599	1.016160
20/02/2024	1.014190	1.011762
19/02/2024	1.012871	1.010446
16/02/2024	1.025191	1.022736
15/02/2024	1.025913	1.023457
14/02/2024	1.002213	0.999813
13/02/2024	1.007973	1.005560
12/02/2024	1.011233	1.008812
09/02/2024	1.012433	1.010009
08/02/2024	1.011526	1.009104

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.