Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/10/2019	4.891824	4.875248
04/10/2019	4.893863	4.877281
03/10/2019	4.885493	4.868938
02/10/2019	4.912862	4.896215
01/10/2019	4.945767	4.929009
30/09/2019	4.934637	4.917916
27/09/2019	4.935919	4.919194
26/09/2019	4.927950	4.911252
25/09/2019	4.936093	4.919367
24/09/2019	4.937325	4.920595
23/09/2019	4.944154	4.927400
20/09/2019	4.940413	4.923673
19/09/2019	4.924725	4.908037
18/09/2019	4.904592	4.887973
17/09/2019	4.909027	4.892393
16/09/2019	4.908893	4.892259
13/09/2019	4.909457	4.892822
12/09/2019	4.908087	4.891456
11/09/2019	4.904707	4.888088
10/09/2019	4.886648	4.870090
09/09/2019	4.880448	4.863911
06/09/2019	4.876557	4.860033
05/09/2019	4.878408	4.861878
04/09/2019	4.861566	4.845093
03/09/2019	4.857018	4.840561
02/09/2019	4.866354	4.849864
31/08/2019	4.874259	4.857743
30/08/2019	4.874259	4.857743
29/08/2019	4.853755	4.837308
28/08/2019	4.840060	4.823660

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.