Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/11/2019	4.976940	4.960075
15/11/2019	4.980613	4.963736
14/11/2019	4.962934	4.946118
13/11/2019	4.943258	4.926508
12/11/2019	4.950932	4.934156
11/11/2019	4.950618	4.933843
08/11/2019	4.946420	4.929659
07/11/2019	4.937702	4.920971
06/11/2019	4.922650	4.905970
05/11/2019	4.927439	4.910742
04/11/2019	4.921409	4.904733
01/11/2019	4.917771	4.901107
31/10/2019	4.909359	4.892724
30/10/2019	4.910317	4.893679
29/10/2019	4.919275	4.902606
28/10/2019	4.925935	4.909244
25/10/2019	4.927566	4.910869
24/10/2019	4.921208	4.904533
23/10/2019	4.914800	4.898147
22/10/2019	4.909825	4.893188
21/10/2019	4.906790	4.890163
18/10/2019	4.902529	4.885917
17/10/2019	4.914418	4.897766
16/10/2019	4.928518	4.911818
15/10/2019	4.907896	4.891266
14/10/2019	4.905528	4.888905
11/10/2019	4.900337	4.883732
10/10/2019	4.890186	4.873616
09/10/2019	4.886819	4.870260
08/10/2019	4.891824	4.875248

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.