Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/08/2019	4.826947	4.810591
26/08/2019	4.820882	4.804547
23/08/2019	4.830673	4.814305
22/08/2019	4.843075	4.826664
21/08/2019	4.839391	4.822993
20/08/2019	4.844637	4.828221
19/08/2019	4.838727	4.822331
16/08/2019	4.820948	4.804613
15/08/2019	4.810908	4.794606
14/08/2019	4.853792	4.837345
13/08/2019	4.870465	4.853962
12/08/2019	4.873332	4.856819
09/08/2019	4.874040	4.857524
08/08/2019	4.874951	4.858433
07/08/2019	4.859405	4.842939
06/08/2019	4.838889	4.822493
02/08/2019	4.907588	4.890959
01/08/2019	4.912633	4.895987
31/07/2019	4.921367	4.904691
30/07/2019	4.941627	4.924883
29/07/2019	4.942004	4.925258
26/07/2019	4.934143	4.917424
25/07/2019	4.926584	4.909890
24/07/2019	4.920707	4.904033
23/07/2019	4.902476	4.885864
22/07/2019	4.882418	4.865874
19/07/2019	4.883448	4.866901
18/07/2019	4.871891	4.855382
17/07/2019	4.877183	4.860657
16/07/2019	4.877403	4.860876

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.