Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
31/05/2018	46.346815	46.217407
30/05/2018	46.307958	46.178658
29/05/2018	46.291446	46.162192
28/05/2018	46.380949	46.251445
25/05/2018	46.409644	46.280060
24/05/2018	46.448908	46.319214
23/05/2018	46.500318	46.370481
22/05/2018	46.389219	46.259692
21/05/2018	46.529070	46.399152
18/05/2018	46.566795	46.436772
17/05/2018	46.612026	46.481877
16/05/2018	46.645942	46.515698
15/05/2018	46.698642	46.568251
14/05/2018	46.717207	46.586764
11/05/2018	46.674051	46.543729
10/05/2018	46.699108	46.568715
09/05/2018	46.677622	46.547289
08/05/2018	46.578317	46.448262
07/05/2018	46.408041	46.278461
04/05/2018	46.289688	46.160439
03/05/2018	46.293350	46.164090
02/05/2018	46.285572	46.156335
01/05/2018	46.334345	46.204971
30/04/2018	46.119057	45.990284
27/04/2018	46.035425	45.906886
26/04/2018	45.919050	45.790836
24/04/2018	45.794882	45.667014
23/04/2018	45.809343	45.681435
20/04/2018	45.704499	45.576884
19/04/2018	45.668963	45.541447

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.