Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
11/07/2018	47.358056	47.225823
10/07/2018	47.444731	47.312257
09/07/2018	47.457703	47.325192
06/07/2018	47.419259	47.286855
05/07/2018	47.280934	47.148917
04/07/2018	47.146509	47.014867
03/07/2018	47.213657	47.081827
02/07/2018	47.244349	47.112434
01/07/2018	47.244349	47.112434
30/06/2018	47.152679	47.021020
29/06/2018	47.152679	47.021020
28/06/2018	47.195750	47.063971
27/06/2018	46.993000	46.861787
26/06/2018	47.138051	47.006433
25/06/2018	47.092410	46.960920
22/06/2018	47.311841	47.179737
21/06/2018	47.315246	47.183133
20/06/2018	47.320375	47.188248
19/06/2018	47.122457	46.990883
18/06/2018	47.170849	47.039139
15/06/2018	47.110432	46.978891
14/06/2018	46.841434	46.710645
13/06/2018	46.660594	46.530309
12/06/2018	46.741480	46.610970
08/06/2018	46.671842	46.541525
07/06/2018	46.595499	46.465396
06/06/2018	46.531109	46.401186
05/06/2018	46.464594	46.334856
04/06/2018	46.431689	46.302043
01/06/2018	46.423394	46.293771

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.