Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
23/10/2018	46.414470	46.284872
22/10/2018	46.661365	46.531078
19/10/2018	46.651214	46.520955
18/10/2018	46.703596	46.573191
17/10/2018	46.949243	46.818153
16/10/2018	46.840909	46.710121
15/10/2018	46.442699	46.313023
12/10/2018	46.722464	46.592006
11/10/2018	46.498827	46.368994
10/10/2018	47.075280	46.943837
09/10/2018	47.567215	47.434399
08/10/2018	47.712058	47.578837
05/10/2018	47.966069	47.832139
04/10/2018	48.010408	47.876355
03/10/2018	48.069749	47.935530
02/10/2018	47.911562	47.777785
30/09/2018	48.041605	47.907464
28/09/2018	48.041605	47.907464
27/09/2018	48.055826	47.921645
26/09/2018	47.952293	47.818401
25/09/2018	47.960450	47.826536
24/09/2018	47.918748	47.784950
21/09/2018	47.966379	47.832448
20/09/2018	47.904018	47.770261
19/09/2018	47.853387	47.719771
18/09/2018	47.905290	47.771530
17/09/2018	47.928465	47.794640
14/09/2018	48.021149	47.887065
13/09/2018	47.901315	47.767566
12/09/2018	47.968156	47.834220

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.