Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/11/2023	0.956404	0.955066
15/11/2023	0.956002	0.954664
14/11/2023	0.956182	0.954844
13/11/2023	0.953586	0.952252
10/11/2023	0.955271	0.953935
09/11/2023	0.953713	0.952379
08/11/2023	0.955203	0.953867
07/11/2023	0.953841	0.952507
06/11/2023	0.951021	0.949691
03/11/2023	0.952810	0.951476
02/11/2023	0.950884	0.949554
01/11/2023	0.949224	0.947896
31/10/2023	0.949707	0.948379
30/10/2023	0.947223	0.945897
27/10/2023	0.948333	0.947007
26/10/2023	0.949466	0.948138
25/10/2023	0.949128	0.947800
24/10/2023	0.951278	0.949948
23/10/2023	0.951632	0.950300
20/10/2023	0.952160	0.950828
19/10/2023	0.952529	0.951197
18/10/2023	0.952777	0.951445
17/10/2023	0.954495	0.953159
16/10/2023	0.956439	0.955101
13/10/2023	0.958818	0.957476
12/10/2023	0.957888	0.956548
11/10/2023	0.955093	0.953757
10/10/2023	0.953575	0.952241
09/10/2023	0.953715	0.952381
06/10/2023	0.954180	0.952846

1 … 14 15 16 … 35

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.