Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/12/2023	0.963227	0.961879
28/12/2023	0.962672	0.961326
27/12/2023	0.961985	0.960639
22/12/2023	0.960827	0.959483
21/12/2023	0.961743	0.960397
20/12/2023	0.960723	0.959379
19/12/2023	0.960322	0.958978
18/12/2023	0.959622	0.958280
15/12/2023	0.960513	0.959169
14/12/2023	0.961137	0.959793
13/12/2023	0.957767	0.956427
12/12/2023	0.955592	0.954256
11/12/2023	0.955517	0.954181
08/12/2023	0.954741	0.953405
07/12/2023	0.956659	0.955321
06/12/2023	0.955883	0.954545
05/12/2023	0.954555	0.953219
04/12/2023	0.954446	0.953110
01/12/2023	0.955243	0.953907
30/11/2023	0.952821	0.951487
29/11/2023	0.952868	0.951534
28/11/2023	0.950598	0.949268
27/11/2023	0.949977	0.948647
24/11/2023	0.950397	0.949067
23/11/2023	0.951804	0.950472
22/11/2023	0.952419	0.951087
21/11/2023	0.953807	0.952473
20/11/2023	0.955017	0.953681
17/11/2023	0.955877	0.954539
16/11/2023	0.956404	0.955066

1 … 13 14 15 … 35

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.