Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/03/2021	0.992309	0.986979
17/03/2021	1.015642	1.010187
16/03/2021	1.014098	1.008651
15/03/2021	1.018380	1.012911
12/03/2021	1.010254	1.004828
11/03/2021	1.014660	1.009211
10/03/2021	0.994475	0.989134
09/03/2021	0.997810	0.992450
08/03/2021	0.977319	0.972070
05/03/2021	0.993579	0.988242
04/03/2021	0.979857	0.974594
03/03/2021	1.002973	0.997586
02/03/2021	1.015875	1.010419
01/03/2021	1.031837	1.026295
28/02/2021	1.014270	1.008822
26/02/2021	1.014270	1.008822
25/02/2021	1.000607	0.995233
24/02/2021	1.021444	1.015958
23/02/2021	1.027350	1.021832
22/02/2021	1.036303	1.030737
19/02/2021	1.060136	1.054442
18/02/2021	1.074016	1.068247
17/02/2021	1.088221	1.082376
16/02/2021	1.094236	1.088359
15/02/2021	1.090697	1.084839
12/02/2021	1.090769	1.084910
11/02/2021	1.085104	1.079276
10/02/2021	1.077931	1.072142
09/02/2021	1.071881	1.066124
08/02/2021	1.066569	1.060840

1 … 22 23 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.