Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/05/2021	1.037236	1.031665
30/04/2021	1.047396	1.041771
29/04/2021	1.055522	1.049853
28/04/2021	1.054801	1.049136
27/04/2021	1.054890	1.049224
26/04/2021	1.050921	1.045277
23/04/2021	1.053790	1.048130
22/04/2021	1.039532	1.033948
21/04/2021	1.028768	1.023242
20/04/2021	1.018613	1.013142
19/04/2021	1.031643	1.026102
16/04/2021	1.048073	1.042444
15/04/2021	1.043170	1.037567
14/04/2021	1.039666	1.034082
13/04/2021	1.055173	1.049505
12/04/2021	1.045543	1.039928
09/04/2021	1.044179	1.038571
08/04/2021	1.044006	1.038399
07/04/2021	1.033110	1.027561
06/04/2021	1.035665	1.030103
01/04/2021	1.028252	1.022729
31/03/2021	1.011483	1.006050
30/03/2021	1.005706	1.000305
29/03/2021	0.997345	0.991989
26/03/2021	1.000292	0.994919
25/03/2021	0.996564	0.991212
24/03/2021	0.994587	0.989245
23/03/2021	1.006893	1.001485
22/03/2021	1.005973	1.000570
19/03/2021	1.002178	0.996795

1 … 21 22 23 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.