Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
17/03/2023	0.544597	0.542427
16/03/2023	0.551745	0.549547
15/03/2023	0.539503	0.537354
14/03/2023	0.536792	0.534653
13/03/2023	0.524404	0.522315
10/03/2023	0.527296	0.525195
09/03/2023	0.541337	0.539180
08/03/2023	0.554732	0.552522
07/03/2023	0.553256	0.551052
06/03/2023	0.552449	0.550248
03/03/2023	0.553239	0.551035
02/03/2023	0.540434	0.538281
01/03/2023	0.534524	0.532394
28/02/2023	0.537347	0.535206
27/02/2023	0.538366	0.536221
24/02/2023	0.537280	0.535139
23/02/2023	0.548688	0.546502
22/02/2023	0.544809	0.542638
21/02/2023	0.540186	0.538034
20/02/2023	0.550237	0.548045
17/02/2023	0.554209	0.552001
16/02/2023	0.563947	0.561700
15/02/2023	0.572252	0.569972
14/02/2023	0.557276	0.555056
13/02/2023	0.551483	0.549286
10/02/2023	0.545397	0.543224
09/02/2023	0.553338	0.551133
08/02/2023	0.560554	0.558321
07/02/2023	0.567824	0.565562
06/02/2023	0.567209	0.564949

1 … 5 6 7 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.