Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
02/05/2023	0.557651	0.555429
01/05/2023	0.569419	0.567150
30/04/2023	0.570403	0.568130
28/04/2023	0.570403	0.568130
27/04/2023	0.562167	0.559927
26/04/2023	0.557595	0.555374
24/04/2023	0.561373	0.559136
21/04/2023	0.562015	0.559776
20/04/2023	0.554790	0.552580
19/04/2023	0.565063	0.562812
18/04/2023	0.570107	0.567836
17/04/2023	0.569891	0.567621
14/04/2023	0.565872	0.563618
13/04/2023	0.565454	0.563201
12/04/2023	0.559794	0.557564
11/04/2023	0.566792	0.564534
06/04/2023	0.561224	0.558988
05/04/2023	0.557740	0.555518
04/04/2023	0.564507	0.562258
03/04/2023	0.564060	0.561813
31/03/2023	0.573938	0.571651
30/03/2023	0.565259	0.563007
29/03/2023	0.558138	0.555914
28/03/2023	0.545549	0.543375
27/03/2023	0.556045	0.553830
24/03/2023	0.555137	0.552925
23/03/2023	0.552132	0.549932
22/03/2023	0.545272	0.543100
21/03/2023	0.555100	0.552888
20/03/2023	0.537442	0.535301

1 … 4 5 6 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.