Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/06/2023	0.653487	0.650883
15/06/2023	0.653993	0.651387
09/06/2023	0.601305	0.598909
08/06/2023	0.604415	0.602007
07/06/2023	0.600553	0.598160
06/06/2023	0.611760	0.609323
05/06/2023	0.611636	0.609199
02/06/2023	0.606331	0.603915
01/06/2023	0.610419	0.607987
31/05/2023	0.602124	0.599725
30/05/2023	0.600934	0.598540
29/05/2023	0.592039	0.589680
26/05/2023	0.595898	0.593524
25/05/2023	0.589508	0.587159
24/05/2023	0.593152	0.590789
23/05/2023	0.608017	0.605595
22/05/2023	0.612953	0.610511
19/05/2023	0.599715	0.597326
18/05/2023	0.603099	0.600696
17/05/2023	0.591474	0.589118
16/05/2023	0.575828	0.573534
15/05/2023	0.581725	0.579407
12/05/2023	0.575408	0.573116
11/05/2023	0.578208	0.575904
10/05/2023	0.570407	0.568134
09/05/2023	0.566553	0.564296
08/05/2023	0.565873	0.563619
05/05/2023	0.563006	0.560763
04/05/2023	0.556665	0.554447
03/05/2023	0.558963	0.556736

1 … 3 4 5 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.