Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/10/2023	0.618597	0.618597
23/10/2023	0.618275	0.615812
20/10/2023	0.617988	0.615526
19/10/2023	0.629895	0.627385
18/10/2023	0.629327	0.626820
17/10/2023	0.640126	0.637576
16/10/2023	0.641406	0.638851
13/10/2023	0.638640	0.636096
12/10/2023	0.655813	0.653200
11/10/2023	0.655121	0.652511
10/10/2023	0.651737	0.649140
09/10/2023	0.642924	0.640363
06/10/2023	0.645561	0.642989
05/10/2023	0.637913	0.635372
04/10/2023	0.640297	0.637746
03/10/2023	0.637879	0.635338
30/09/2023	0.643244	0.640681
29/09/2023	0.643244	0.640681
28/09/2023	0.640131	0.637581
27/09/2023	0.642499	0.639939
26/09/2023	0.641468	0.638912
25/09/2023	0.654533	0.651925
22/09/2023	0.651582	0.648986
21/09/2023	0.652821	0.650220
20/09/2023	0.664277	0.661630
19/09/2023	0.672314	0.669635
18/09/2023	0.681861	0.679144
15/09/2023	0.687129	0.684391
14/09/2023	0.695716	0.692944
13/09/2023	0.694235	0.691469

1 2 3 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.