Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/09/2023	0.697045	0.694268
11/09/2023	0.699470	0.696683
08/09/2023	0.699172	0.696386
07/09/2023	0.700680	0.697888
06/09/2023	0.708284	0.705462
05/09/2023	0.714119	0.711274
04/09/2023	0.710251	0.707421
01/09/2023	0.709199	0.706374
31/08/2023	0.703475	0.700672
30/08/2023	0.702543	0.699744
29/08/2023	0.703631	0.700828
28/08/2023	0.689834	0.687086
25/08/2023	0.687211	0.684473
24/08/2023	0.683004	0.680283
23/08/2023	0.697236	0.694458
22/08/2023	0.692282	0.689524
21/08/2023	0.694889	0.692121
18/08/2023	0.689092	0.686347
17/08/2023	0.694911	0.692142
16/08/2023	0.688360	0.685618
15/08/2023	0.700631	0.697840
14/08/2023	0.708857	0.706033
11/08/2023	0.702097	0.699300
10/08/2023	0.713741	0.710897
09/08/2023	0.710835	0.708003
08/08/2023	0.720202	0.717333
04/08/2023	0.729384	0.726478
03/08/2023	0.752285	0.749288
02/08/2023	0.749626	0.746639
01/08/2023	0.775205	0.772117

1 2 3 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.