What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

06/12/2018

1.036977

1.035527

05/12/2018

1.029741

1.028302

04/12/2018

1.029776

1.028337

03/12/2018

1.053662

1.052189

30/11/2018

1.049907

1.048439

29/11/2018

1.044594

1.043134

28/11/2018

1.054958

1.053483

27/11/2018

1.039628

1.038175

26/11/2018

1.037937

1.036486

23/11/2018

1.026459

1.025024

22/11/2018

1.027053

1.025617

21/11/2018

1.027081

1.025645

20/11/2018

1.023007

1.021577

19/11/2018

1.033804

1.032359

16/11/2018

1.043410

1.041952

15/11/2018

1.048082

1.046617

14/11/2018

1.047710

1.046245

13/11/2018

1.054451

1.052976

12/11/2018

1.055890

1.054413

09/11/2018

1.066844

1.065353

08/11/2018

1.070122

1.068626

07/11/2018

1.072683

1.071184

06/11/2018

1.063483

1.061997

05/11/2018

1.061639

1.060155

02/11/2018

1.060629

1.059146

01/11/2018

1.064517

1.063029

31/10/2018

1.069357

1.067862

30/10/2018

1.053714

1.052030

29/10/2018

1.047638

1.045965

26/10/2018

1.052304

1.050623
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed