Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/05/2026	1.522823	1.521302
13/05/2026	1.507240	1.505734
12/05/2026	1.504161	1.502658
11/05/2026	1.503335	1.501833
08/05/2026	1.502675	1.501174
07/05/2026	1.493925	1.492433
06/05/2026	1.501787	1.500287
05/05/2026	1.488385	1.486898
04/05/2026	1.478805	1.477328
01/05/2026	1.481325	1.479845
30/04/2026	1.482695	1.481214
29/04/2026	1.475109	1.473635
28/04/2026	1.472284	1.470813
24/04/2026	1.483402	1.481920
23/04/2026	1.472505	1.471034
22/04/2026	1.478006	1.476529
21/04/2026	1.467551	1.466085
20/04/2026	1.478801	1.477324
17/04/2026	1.475159	1.473685
16/04/2026	1.465529	1.464065
15/04/2026	1.464085	1.462622
14/04/2026	1.459039	1.457581
13/04/2026	1.455738	1.454284
10/04/2026	1.442128	1.440687
09/04/2026	1.445593	1.444149
08/04/2026	1.441928	1.440488
07/04/2026	1.424404	1.422981
02/04/2026	1.425253	1.423829
01/04/2026	1.421071	1.419651
31/03/2026	1.431364	1.429934

1 2 3 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.