What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

04/11/2020

1.228676

1.227203

03/11/2020

1.203734

1.202292

02/11/2020

1.201673

1.200232

31/10/2020

1.189328

1.187903

30/10/2020

1.189328

1.187903

29/10/2020

1.205722

1.204277

28/10/2020

1.189024

1.187599

27/10/2020

1.214359

1.212903

26/10/2020

1.221699

1.220235

23/10/2020

1.245298

1.243805

22/10/2020

1.239271

1.237786

21/10/2020

1.234586

1.233106

20/10/2020

1.249584

1.248086

19/10/2020

1.240454

1.238967

16/10/2020

1.253910

1.252407

15/10/2020

1.252110

1.250609

14/10/2020

1.243084

1.241594

13/10/2020

1.251079

1.249580

12/10/2020

1.250573

1.249074

09/10/2020

1.233099

1.231621

08/10/2020

1.234084

1.232605

07/10/2020

1.229055

1.227581

06/10/2020

1.211648

1.210196

02/10/2020

1.201865

1.200424

01/10/2020

1.207421

1.205974

30/09/2020

1.211179

1.209727

29/09/2020

1.215238

1.213781

28/09/2020

1.229314

1.227841

25/09/2020

1.214569

1.213113

24/09/2020

1.199972

1.198534
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed