Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/11/2019	1.047321	1.046274
05/11/2019	1.047246	1.046200
04/11/2019	1.047194	1.046147
01/11/2019	1.046907	1.045861
31/10/2019	1.046859	1.045813
30/10/2019	1.046861	1.045815
29/10/2019	1.046829	1.045783
28/10/2019	1.046807	1.045760
25/10/2019	1.046660	1.045613
24/10/2019	1.046597	1.045551
23/10/2019	1.046571	1.045525
22/10/2019	1.046510	1.045464
21/10/2019	1.046410	1.045364
18/10/2019	1.046232	1.045187
17/10/2019	1.046201	1.045155
16/10/2019	1.046135	1.045089
15/10/2019	1.046024	1.044979
14/10/2019	1.045953	1.044908
11/10/2019	1.045779	1.044734
10/10/2019	1.045711	1.044666
09/10/2019	1.045689	1.044644
08/10/2019	1.045674	1.044628
04/10/2019	1.045441	1.044396
03/10/2019	1.045455	1.044410
02/10/2019	1.045399	1.044354
01/10/2019	1.045217	1.044172
30/09/2019	1.050990	1.049940
27/09/2019	1.050905	1.049855
26/09/2019	1.050878	1.049827
25/09/2019	1.050834	1.049784

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.