Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
24/09/2019	1.050919	1.049869
23/09/2019	1.050840	1.049789
20/09/2019	1.050718	1.049668
19/09/2019	1.050585	1.049535
18/09/2019	1.050495	1.049445
17/09/2019	1.050495	1.049445
16/09/2019	1.050311	1.049261
13/09/2019	1.050171	1.049121
12/09/2019	1.050128	1.049078
11/09/2019	1.050043	1.048994
10/09/2019	1.050001	1.048952
09/09/2019	1.050005	1.048955
06/09/2019	1.049874	1.048825
05/09/2019	1.049820	1.048771
04/09/2019	1.049756	1.048707
03/09/2019	1.049764	1.048714
02/09/2019	1.049713	1.048664
31/08/2019	1.049613	1.048564
30/08/2019	1.049567	1.048518
29/08/2019	1.049490	1.048441
28/08/2019	1.049461	1.048412
27/08/2019	1.049418	1.048369
26/08/2019	1.049359	1.048310
23/08/2019	1.049290	1.048241
22/08/2019	1.049284	1.048235
21/08/2019	1.049204	1.048155
20/08/2019	1.049277	1.048229
19/08/2019	1.049257	1.048208
16/08/2019	1.049048	1.048000
15/08/2019	1.048987	1.047938

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.