Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
15/04/2019	1.758442	1.750564
12/04/2019	1.765679	1.757769
11/04/2019	1.761722	1.753830
10/04/2019	1.759536	1.751653
09/04/2019	1.751973	1.744125
08/04/2019	1.761098	1.753208
05/04/2019	1.759106	1.751226
04/04/2019	1.768138	1.760217
03/04/2019	1.781351	1.773371
02/04/2019	1.780381	1.772405
01/04/2019	1.773324	1.765380
31/03/2019	1.792217	1.784188
29/03/2019	1.792217	1.784188
28/03/2019	1.801386	1.793317
27/03/2019	1.797121	1.789070
26/03/2019	1.789214	1.781198
25/03/2019	1.779229	1.771259
22/03/2019	1.781130	1.773151
21/03/2019	1.776069	1.768113
20/03/2019	1.772331	1.764391
19/03/2019	1.766941	1.759025
18/03/2019	1.768357	1.760435
15/03/2019	1.769961	1.762032
14/03/2019	1.768393	1.760470
13/03/2019	1.761821	1.753928
12/03/2019	1.759671	1.751788
11/03/2019	1.756281	1.748413
08/03/2019	1.752081	1.744232
07/03/2019	1.752930	1.745077
06/03/2019	1.749754	1.741915

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.