Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
03/06/2019	1.799268	1.792100
31/05/2019	1.794532	1.787383
30/05/2019	1.792040	1.784900
29/05/2019	1.806268	1.799072
28/05/2019	1.822655	1.815393
27/05/2019	1.832464	1.825164
24/05/2019	1.831824	1.824526
23/05/2019	1.832256	1.824956
22/05/2019	1.827603	1.820321
21/05/2019	1.829814	1.822524
20/05/2019	1.807114	1.799915
17/05/2019	1.811996	1.804777
16/05/2019	1.804683	1.797493
15/05/2019	1.787364	1.780243
14/05/2019	1.777480	1.770399
13/05/2019	1.778333	1.771248
10/05/2019	1.763421	1.756395
09/05/2019	1.755742	1.748747
08/05/2019	1.745905	1.738949
07/05/2019	1.749913	1.742941
06/05/2019	1.759040	1.752032
03/05/2019	1.760931	1.753915
02/05/2019	1.761791	1.754772
01/05/2019	1.763954	1.756926
30/04/2019	1.761211	1.753321
29/04/2019	1.765994	1.758082
26/04/2019	1.785885	1.777885
24/04/2019	1.769738	1.761810
23/04/2019	1.745147	1.737329
18/04/2019	1.733397	1.725632

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.