Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
17/06/2022	1.567821	1.564067
16/06/2022	1.566838	1.563087
15/06/2022	1.569425	1.565667
14/06/2022	1.583393	1.579602
10/06/2022	1.631395	1.627489
09/06/2022	1.661132	1.657155
08/06/2022	1.681009	1.676984
07/06/2022	1.693811	1.689756
06/06/2022	1.708743	1.704652
03/06/2022	1.715784	1.711676
02/06/2022	1.721167	1.717046
01/06/2022	1.727432	1.723296
31/05/2022	1.740671	1.736503
30/05/2022	1.750197	1.746007
27/05/2022	1.742290	1.738119
26/05/2022	1.725397	1.721266
25/05/2022	1.723805	1.719678
24/05/2022	1.718890	1.714775
23/05/2022	1.709399	1.705306
20/05/2022	1.708054	1.703964
19/05/2022	1.707111	1.703024
18/05/2022	1.726231	1.722098
17/05/2022	1.730229	1.726086
16/05/2022	1.737673	1.733513
13/05/2022	1.741609	1.737439
12/05/2022	1.703234	1.699156
11/05/2022	1.703287	1.699209
10/05/2022	1.698751	1.694684
09/05/2022	1.705855	1.701771
06/05/2022	1.757336	1.753128

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.