Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
29/10/2024	1.930449	1.925827
28/10/2024	1.925917	1.921306
25/10/2024	1.920806	1.916207
24/10/2024	1.925262	1.920652
23/10/2024	1.927445	1.922830
22/10/2024	1.918189	1.913596
21/10/2024	1.943398	1.938745
18/10/2024	1.947649	1.942986
17/10/2024	1.964016	1.959314
16/10/2024	1.952505	1.947830
15/10/2024	1.937415	1.932776
14/10/2024	1.921713	1.917112
11/10/2024	1.915285	1.910699
10/10/2024	1.913613	1.909031
09/10/2024	1.917773	1.913181
08/10/2024	1.916372	1.911784
04/10/2024	1.924482	1.919874
03/10/2024	1.929144	1.924525
02/10/2024	1.917673	1.913082
01/10/2024	1.930843	1.926220
30/09/2024	1.933562	1.928933
27/09/2024	1.931973	1.927347
26/09/2024	1.939554	1.934910
25/09/2024	1.938783	1.934141
24/09/2024	1.939776	1.935132
23/09/2024	1.937589	1.932950
20/09/2024	1.948871	1.944205
19/09/2024	1.960799	1.956104
18/09/2024	1.953181	1.948505
17/09/2024	1.957506	1.952819

1 … 9 10 11 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.