Unit Prices

Diversified Option via Perpetual Select Account Based Pension Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
16/04/2021 1.780337 1.776075
15/04/2021 1.776291 1.772039
14/04/2021 1.772118 1.767876
13/04/2021 1.775867 1.771615
12/04/2021 1.774495 1.770246
09/04/2021 1.776393 1.772140
08/04/2021 1.774360 1.770112
07/04/2021 1.767733 1.763501
06/04/2021 1.763568 1.759346
01/04/2021 1.757611 1.753403
31/03/2021 1.745564 1.741385
30/03/2021 1.743437 1.739263
29/03/2021 1.744235 1.740059
26/03/2021 1.747403 1.743219
25/03/2021 1.741616 1.737447
24/03/2021 1.734708 1.730555
23/03/2021 1.732481 1.728333
22/03/2021 1.732086 1.727939
19/03/2021 1.726610 1.722476
18/03/2021 1.724747 1.720617
17/03/2021 1.737470 1.733310
16/03/2021 1.736544 1.732386
15/03/2021 1.732929 1.728780
12/03/2021 1.728318 1.724180
11/03/2021 1.725463 1.721332
10/03/2021 1.721213 1.717092
09/03/2021 1.720120 1.716002
08/03/2021 1.714664 1.710559
05/03/2021 1.714876 1.710770
04/03/2021 1.706936 1.702849
03/03/2021 1.714485 1.710380
02/03/2021 1.715962 1.711853
01/03/2021 1.721502 1.717380
28/02/2021 1.706817 1.702731
26/02/2021 1.706817 1.702731
25/02/2021 1.707149 1.703062
24/02/2021 1.715011 1.710905
23/02/2021 1.716353 1.712244
22/02/2021 1.712629 1.708529
19/02/2021 1.720459 1.716340
18/02/2021 1.731007 1.726863
17/02/2021 1.735501 1.731346
16/02/2021 1.738503 1.734340
15/02/2021 1.736000 1.731843
12/02/2021 1.735254 1.731100
11/02/2021 1.734344 1.730191
10/02/2021 1.734349 1.730197
09/02/2021 1.731707 1.727561
08/02/2021 1.734303 1.730151
05/02/2021 1.733346 1.729196
04/02/2021 1.730904 1.726760
03/02/2021 1.729882 1.725740
02/02/2021 1.726142 1.722009
01/02/2021 1.713360 1.709257
31/01/2021 1.700064 1.695993
29/01/2021 1.700064 1.695993
28/01/2021 1.708922 1.704831
27/01/2021 1.709886 1.705792
25/01/2021 1.722403 1.718279
22/01/2021 1.720818 1.716697
21/01/2021 1.721022 1.716901
20/01/2021 1.720609 1.716489
19/01/2021 1.717014 1.712903
18/01/2021 1.710711 1.706616
15/01/2021 1.711404 1.707306
14/01/2021 1.709890 1.705796
13/01/2021 1.709384 1.705291
12/01/2021 1.708486 1.704396
11/01/2021 1.712034 1.707935
08/01/2021 1.713744 1.709641
07/01/2021 1.711169 1.707072
06/01/2021 1.703025 1.698948
05/01/2021 1.706871 1.702784
04/01/2021 1.708042 1.703952
31/12/2020 1.705149 1.701067
30/12/2020 1.710349 1.706254
29/12/2020 1.711871 1.707773
24/12/2020 1.706488 1.702402
23/12/2020 1.704567 1.700486
22/12/2020 1.703690 1.699611
21/12/2020 1.703110 1.699033
18/12/2020 1.705566 1.701482
17/12/2020 1.710674 1.706579
16/12/2020 1.706753 1.702667
15/12/2020 1.704016 1.699937
14/12/2020 1.700222 1.696151
11/12/2020 1.699081 1.695013
10/12/2020 1.703219 1.699141
09/12/2020 1.708768 1.704677
08/12/2020 1.713741 1.709638
07/12/2020 1.710927 1.706830
04/12/2020 1.712042 1.707943
03/12/2020 1.705608 1.701525
02/12/2020 1.707284 1.703196
01/12/2020 1.708692 1.704601
30/11/2020 1.699058 1.694990
27/11/2020 1.703186 1.699108
26/11/2020 1.704977 1.700895
25/11/2020 1.707873 1.703784
24/11/2020 1.706383 1.702298
23/11/2020 1.702714 1.698637
20/11/2020 1.698473 1.694407
19/11/2020 1.700355 1.696283
18/11/2020 1.696920 1.692857
17/11/2020 1.699425 1.695356
16/11/2020 1.697995 1.693930
13/11/2020 1.693215 1.689161
12/11/2020 1.690039 1.685992
11/11/2020 1.692496 1.688444
10/11/2020 1.684619 1.680585
09/11/2020 1.680040 1.676018
06/11/2020 1.671337 1.667335
05/11/2020 1.668986 1.664990
04/11/2020 1.662089 1.658110
03/11/2020 1.653755 1.649795
02/11/2020 1.647041 1.643097
31/10/2020 1.643883 1.639948
30/10/2020 1.643883 1.639948
29/10/2020 1.649684 1.645735
28/10/2020 1.650933 1.646980
27/10/2020 1.656611 1.652645
26/10/2020 1.663398 1.659416
23/10/2020 1.669790 1.665792
22/10/2020 1.668356 1.664362
21/10/2020 1.668813 1.664818
20/10/2020 1.671924 1.667921
19/10/2020 1.670586 1.666587
16/10/2020 1.672277 1.668274
15/10/2020 1.673042 1.669037
14/10/2020 1.669127 1.665131
13/10/2020 1.671485 1.667484
12/10/2020 1.669088 1.665092
09/10/2020 1.663854 1.659870
08/10/2020 1.663616 1.659633
07/10/2020 1.659204 1.655232
06/10/2020 1.652214 1.648258
02/10/2020 1.641506 1.637576
01/10/2020 1.644039 1.640102
30/09/2020 1.638306 1.634383
29/09/2020 1.644678 1.640740
28/09/2020 1.647477 1.643532
25/09/2020 1.642834 1.638900
24/09/2020 1.637285 1.633365
23/09/2020 1.636887 1.632968
22/09/2020 1.632520 1.628611
21/09/2020 1.632440 1.628531
18/09/2020 1.637043 1.633123
17/09/2020 1.641189 1.637260
16/09/2020 1.643302 1.639367
15/09/2020 1.641067 1.637138
14/09/2020 1.638989 1.635065
11/09/2020 1.634186 1.630273
10/09/2020 1.635068 1.631153
09/09/2020 1.637598 1.633677
08/09/2020 1.640088 1.636161
07/09/2020 1.640735 1.636807
04/09/2020 1.641596 1.637666
03/09/2020 1.650590 1.646638
02/09/2020 1.652289 1.648333
01/09/2020 1.640414 1.636487
31/08/2020 1.642103 1.638171
28/08/2020 1.642956 1.639022
27/08/2020 1.646904 1.642961
26/08/2020 1.646633 1.642690
25/08/2020 1.648577 1.644630
24/08/2020 1.646930 1.642987
21/08/2020 1.643206 1.639271
20/08/2020 1.641645 1.637714
19/08/2020 1.639778 1.635852
18/08/2020 1.639725 1.635799
17/08/2020 1.637835 1.633914
14/08/2020 1.638935 1.635011
13/08/2020 1.639192 1.635267
12/08/2020 1.639623 1.635697
11/08/2020 1.638127 1.634205
10/08/2020 1.636197 1.632280
07/08/2020 1.631399 1.627493
06/08/2020 1.630166 1.626263
05/08/2020 1.628762 1.624862
04/08/2020 1.629379 1.625478
31/07/2020 1.621628 1.617745
30/07/2020 1.627685 1.623788
29/07/2020 1.625954 1.622061
28/07/2020 1.622804 1.618919
27/07/2020 1.625523 1.621631
24/07/2020 1.624266 1.620377
23/07/2020 1.627920 1.624023
22/07/2020 1.626025 1.622132
21/07/2020 1.628583 1.624684
20/07/2020 1.623701 1.619813
17/07/2020 1.623857 1.619969
16/07/2020 1.621077 1.617196
15/07/2020 1.623281 1.619394
14/07/2020 1.616308 1.612438
13/07/2020 1.616084 1.612215
10/07/2020 1.616519 1.612649
09/07/2020 1.615622 1.611754
08/07/2020 1.615378 1.611510
07/07/2020 1.617954 1.614080
06/07/2020 1.622072 1.618188
03/07/2020 1.620784 1.616903
02/07/2020 1.622052 1.618168
01/07/2020 1.614273 1.610408
30/06/2020 1.611217 1.607359
29/06/2020 1.606127 1.602282
26/06/2020 1.609191 1.605338
25/06/2020 1.609735 1.605881
24/06/2020 1.614292 1.610427
23/06/2020 1.618421 1.614546
22/06/2020 1.618206 1.614331
19/06/2020 1.620431 1.616551
18/06/2020 1.620550 1.616025
17/06/2020 1.621110 1.616583
16/06/2020 1.621254 1.616727
15/06/2020 1.604223 1.599744
12/06/2020 1.611405 1.606906
11/06/2020 1.611569 1.607069
10/06/2020 1.630409 1.625856
09/06/2020 1.635522 1.630956
05/06/2020 1.626225 1.621684
04/06/2020 1.619444 1.614922
03/06/2020 1.619471 1.614949
02/06/2020 1.610775 1.606278
01/06/2020 1.609725 1.605231
31/05/2020 1.612395 1.607893
29/05/2020 1.612395 1.607893
28/05/2020 1.613599 1.609093
27/05/2020 1.614420 1.609912
26/05/2020 1.605900 1.601416
25/05/2020 1.597400 1.592940
22/05/2020 1.591680 1.587235
21/05/2020 1.591559 1.587115
20/05/2020 1.591450 1.587006
19/05/2020 1.585905 1.581477
18/05/2020 1.583859 1.579437
15/05/2020 1.575517 1.571118
14/05/2020 1.573184 1.568792
13/05/2020 1.575196 1.570798
12/05/2020 1.580494 1.576081
11/05/2020 1.590833 1.586391
08/05/2020 1.585909 1.581480
07/05/2020 1.581913 1.577496
06/05/2020 1.578868 1.574460
05/05/2020 1.581378 1.576962
04/05/2020 1.576209 1.571808
01/05/2020 1.573963 1.569568
30/04/2020 1.587906 1.583473
29/04/2020 1.582624 1.578205
28/04/2020 1.572692 1.568301
27/04/2020 1.572573 1.568183
24/04/2020 1.566398 1.562025
23/04/2020 1.564951 1.559027
22/04/2020 1.567854 1.561919
21/04/2020 1.564277 1.558355