Unit Prices

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/02/2024	1.997643	1.993656
06/02/2024	1.995211	1.991229
05/02/2024	1.997667	1.993680
02/02/2024	2.001798	1.997802
01/02/2024	1.995540	1.991557
31/01/2024	1.988585	1.984616
30/01/2024	1.988251	1.984282
29/01/2024	1.985592	1.981629
25/01/2024	1.978293	1.974344
24/01/2024	1.973579	1.969640
23/01/2024	1.976981	1.973035
22/01/2024	1.972459	1.968522
19/01/2024	1.965972	1.962048
18/01/2024	1.960436	1.956523
17/01/2024	1.962724	1.958806
16/01/2024	1.965179	1.961256
15/01/2024	1.969321	1.965390
12/01/2024	1.966736	1.962810
11/01/2024	1.968112	1.964184
10/01/2024	1.962215	1.958298
09/01/2024	1.962259	1.958342
08/01/2024	1.956922	1.953016
05/01/2024	1.950561	1.946668
04/01/2024	1.954436	1.950535
03/01/2024	1.955830	1.951926
02/01/2024	1.965969	1.962045
31/12/2023	1.964617	1.960696
29/12/2023	1.964617	1.960696
28/12/2023	1.964890	1.960968
27/12/2023	1.959999	1.956087

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.