Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
08/06/2018	0.930740	0.926571
07/06/2018	0.930064	0.925897
06/06/2018	0.931221	0.927049
05/06/2018	0.929008	0.924846
04/06/2018	0.934807	0.930619
01/06/2018	0.928456	0.924296
31/05/2018	0.929730	0.925565
30/05/2018	0.929213	0.925050
29/05/2018	0.928834	0.924673
28/05/2018	0.929442	0.925278
25/05/2018	0.923118	0.918982
24/05/2018	0.923043	0.918908
23/05/2018	0.919971	0.915849
22/05/2018	0.910543	0.906464
21/05/2018	0.911003	0.906922
18/05/2018	0.911394	0.907311
17/05/2018	0.906858	0.902795
16/05/2018	0.913166	0.909075
15/05/2018	0.921823	0.917693
14/05/2018	0.926952	0.922799
11/05/2018	0.925199	0.921054
10/05/2018	0.928728	0.924567
09/05/2018	0.931122	0.926951
08/05/2018	0.925270	0.921125
07/05/2018	0.921564	0.917435
04/05/2018	0.917105	0.912996
03/05/2018	0.921758	0.917629
02/05/2018	0.923008	0.918873
01/05/2018	0.924336	0.920195
30/04/2018	0.915324	0.911224

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.