Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
19/07/2018	0.958843	0.954548
18/07/2018	0.956134	0.951851
17/07/2018	0.955814	0.951532
16/07/2018	0.957346	0.953058
13/07/2018	0.962374	0.958063
12/07/2018	0.962121	0.957811
11/07/2018	0.956027	0.951745
10/07/2018	0.957146	0.952858
09/07/2018	0.958726	0.954431
06/07/2018	0.962597	0.958285
05/07/2018	0.959563	0.955264
04/07/2018	0.956514	0.952229
03/07/2018	0.957194	0.952906
02/07/2018	0.955439	0.951158
01/07/2018	0.955439	0.951158
30/06/2018	0.954197	0.949922
29/06/2018	0.954197	0.949922
28/06/2018	0.955491	0.951210
27/06/2018	0.948940	0.944689
26/06/2018	0.952900	0.948631
25/06/2018	0.951819	0.947555
22/06/2018	0.954401	0.950125
21/06/2018	0.954670	0.950393
20/06/2018	0.950969	0.946709
19/06/2018	0.942134	0.937913
18/06/2018	0.943774	0.939546
15/06/2018	0.938182	0.933979
14/06/2018	0.930668	0.926498
13/06/2018	0.926378	0.922228
12/06/2018	0.929878	0.925712

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.