Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
08/01/2024	0.960225	0.958308
05/01/2024	0.959992	0.958076
04/01/2024	0.962143	0.960223
03/01/2024	0.964354	0.962429
02/01/2024	0.965675	0.963748
31/12/2023	0.968670	0.966737
29/12/2023	0.968670	0.966737
28/12/2023	0.970314	0.968377
27/12/2023	0.969589	0.967654
22/12/2023	0.966005	0.964077
21/12/2023	0.965977	0.964049
20/12/2023	0.965401	0.963474
19/12/2023	0.962343	0.960422
18/12/2023	0.962278	0.960357
15/12/2023	0.961205	0.959286
14/12/2023	0.960334	0.958417
13/12/2023	0.953189	0.951286
12/12/2023	0.948492	0.946599
11/12/2023	0.947152	0.945261
08/12/2023	0.948541	0.946648
07/12/2023	0.950127	0.948231
06/12/2023	0.951052	0.949154
05/12/2023	0.946601	0.944712
04/12/2023	0.942957	0.941075
01/12/2023	0.942328	0.940447
30/11/2023	0.940742	0.938864
29/11/2023	0.942915	0.941033
28/11/2023	0.937475	0.935604
27/11/2023	0.934197	0.932332
24/11/2023	0.932169	0.930308

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.