Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
06/02/2024	0.960345	0.958428
05/02/2024	0.959174	0.957259
02/02/2024	0.964421	0.962496
01/02/2024	0.967622	0.965691
31/01/2024	0.965657	0.963730
30/01/2024	0.960218	0.958301
29/01/2024	0.958787	0.956873
25/01/2024	0.956730	0.954820
24/01/2024	0.955514	0.953607
23/01/2024	0.956707	0.954797
22/01/2024	0.957122	0.955212
19/01/2024	0.954751	0.952845
18/01/2024	0.955373	0.953466
17/01/2024	0.956753	0.954843
16/01/2024	0.960266	0.958349
15/01/2024	0.963988	0.962064
12/01/2024	0.964110	0.962186
11/01/2024	0.961838	0.959918
10/01/2024	0.960422	0.958505
09/01/2024	0.961054	0.959136
08/01/2024	0.960225	0.958308
05/01/2024	0.959992	0.958076
04/01/2024	0.962143	0.960223
03/01/2024	0.964354	0.962429
02/01/2024	0.965675	0.963748
31/12/2023	0.968670	0.966737
29/12/2023	0.968670	0.966737
28/12/2023	0.970314	0.968377
27/12/2023	0.969589	0.967654
22/12/2023	0.966005	0.964077

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.