Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
28/07/2022	0.945172	0.943285
27/07/2022	0.942431	0.940550
26/07/2022	0.940560	0.938683
25/07/2022	0.940024	0.938148
22/07/2022	0.938424	0.936551
21/07/2022	0.934699	0.932833
20/07/2022	0.933688	0.931824
19/07/2022	0.933146	0.931283
18/07/2022	0.934167	0.932302
15/07/2022	0.934477	0.932612
14/07/2022	0.933531	0.931668
13/07/2022	0.935206	0.933339
12/07/2022	0.935274	0.933407
11/07/2022	0.933496	0.931633
08/07/2022	0.933349	0.931486
07/07/2022	0.933836	0.931972
06/07/2022	0.934784	0.932918
05/07/2022	0.933450	0.931587
04/07/2022	0.932743	0.930881
01/07/2022	0.932862	0.931000
30/06/2022	0.930918	0.929060
29/06/2022	0.929854	0.927998
28/06/2022	0.929261	0.927406
27/06/2022	0.930041	0.928185
24/06/2022	0.931502	0.929643
23/06/2022	0.929702	0.927846
22/06/2022	0.926217	0.924368
21/06/2022	0.923614	0.921770
20/06/2022	0.923689	0.921845
17/06/2022	0.924276	0.922431

1 … 28 29 30 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.