Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
16/06/2022	0.925551	0.923704
15/06/2022	0.924393	0.922548
14/06/2022	0.926135	0.924286
10/06/2022	0.936750	0.934880
09/06/2022	0.939656	0.937780
08/06/2022	0.941224	0.939345
07/06/2022	0.941597	0.939718
06/06/2022	0.943497	0.941614
03/06/2022	0.944353	0.942468
02/06/2022	0.944676	0.942790
01/06/2022	0.945917	0.944029
31/05/2022	0.947586	0.945695
30/05/2022	0.949587	0.947692
27/05/2022	0.949498	0.947603
26/05/2022	0.948962	0.947068
25/05/2022	0.947638	0.945747
24/05/2022	0.945778	0.943890
23/05/2022	0.944943	0.943057
20/05/2022	0.944976	0.943090
19/05/2022	0.943842	0.941958
18/05/2022	0.943040	0.941158
17/05/2022	0.943930	0.942046
16/05/2022	0.945473	0.943586
13/05/2022	0.945141	0.943254
12/05/2022	0.945286	0.943399
11/05/2022	0.943325	0.941442
10/05/2022	0.941870	0.939990
09/05/2022	0.941093	0.939215
06/05/2022	0.942759	0.940877
05/05/2022	0.945298	0.943411

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.