Unit Prices

Fixed Income Fund via Perpetual Select Investment Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
31/03/2020 1.019373 1.013495
30/03/2020 1.017096 1.011230
27/03/2020 1.015327 1.009472
26/03/2020 1.014303 1.008454
25/03/2020 1.005286 0.999489
24/03/2020 0.999388 0.993625
23/03/2020 1.001430 0.995655
20/03/2020 1.008114 1.002300
19/03/2020 1.000094 0.998696
18/03/2020 1.003978 1.002575
17/03/2020 1.014077 1.012659
16/03/2020 1.023574 1.022143
13/03/2020 1.027425 1.025989
12/03/2020 1.030668 1.029227
11/03/2020 1.039443 1.037989
10/03/2020 1.040044 1.038590
09/03/2020 1.045867 1.044405
06/03/2020 1.050400 1.048931
05/03/2020 1.049659 1.048191
04/03/2020 1.050727 1.049258
03/03/2020 1.049207 1.047740
02/03/2020 1.047582 1.046117
29/02/2020 1.046922 1.045458
28/02/2020 1.046922 1.045458
27/02/2020 1.046395 1.044932
26/02/2020 1.047167 1.045703
25/02/2020 1.047212 1.045748
24/02/2020 1.047222 1.045758
21/02/2020 1.046967 1.045503
20/02/2020 1.045645 1.044183
19/02/2020 1.044886 1.043426
18/02/2020 1.044924 1.043463
17/02/2020 1.044292 1.042832
14/02/2020 1.044333 1.042873
13/02/2020 1.043999 1.042540
12/02/2020 1.043677 1.042218
11/02/2020 1.044240 1.042780
10/02/2020 1.044489 1.043029
07/02/2020 1.043731 1.042272
06/02/2020 1.042454 1.040996
05/02/2020 1.042960 1.041501
04/02/2020 1.044595 1.043135
03/02/2020 1.045163 1.043702
31/01/2020 1.045078 1.043617
30/01/2020 1.044529 1.043069
29/01/2020 1.043662 1.042203
28/01/2020 1.043497 1.042038
24/01/2020 1.041332 1.039876
23/01/2020 1.040725 1.039270
22/01/2020 1.040246 1.038792
21/01/2020 1.039284 1.037831
20/01/2020 1.038385 1.036933
17/01/2020 1.038230 1.036779
16/01/2020 1.038069 1.036618
15/01/2020 1.038012 1.036561
14/01/2020 1.037035 1.035585
13/01/2020 1.037183 1.035733
10/01/2020 1.037086 1.035636
09/01/2020 1.036743 1.035293
08/01/2020 1.037184 1.035734
07/01/2020 1.037190 1.035740
06/01/2020 1.037564 1.036113
03/01/2020 1.037174 1.035724
02/01/2020 1.034999 1.033552
31/12/2019 1.037978 1.036527
30/12/2019 1.038748 1.037296
27/12/2019 1.038795 1.037343
24/12/2019 1.037959 1.036508
23/12/2019 1.037828 1.036377
20/12/2019 1.038305 1.036853
19/12/2019 1.038663 1.037211
18/12/2019 1.039492 1.038039
17/12/2019 1.040480 1.039025
16/12/2019 1.040237 1.038782
13/12/2019 1.039557 1.038104
12/12/2019 1.039481 1.038027
11/12/2019 1.040269 1.038815
10/12/2019 1.040235 1.038781
09/12/2019 1.039596 1.038142
06/12/2019 1.039437 1.037984
05/12/2019 1.038567 1.037115
04/12/2019 1.040495 1.039041
03/12/2019 1.039912 1.038459
02/12/2019 1.038976 1.037523
30/11/2019 1.040685 1.039230
29/11/2019 1.040685 1.039230
28/11/2019 1.041126 1.039671
27/11/2019 1.040892 1.039437
26/11/2019 1.040387 1.038932
25/11/2019 1.040028 1.038574
22/11/2019 1.038469 1.037017
21/11/2019 1.040262 1.038808
20/11/2019 1.040541 1.039086
19/11/2019 1.039307 1.037854
18/11/2019 1.038945 1.037492
15/11/2019 1.038646 1.037194
14/11/2019 1.038936 1.037484
13/11/2019 1.036316 1.034868
12/11/2019 1.036503 1.035054
11/11/2019 1.036027 1.034578
08/11/2019 1.036093 1.034644
07/11/2019 1.036711 1.035262
06/11/2019 1.037395 1.035945
05/11/2019 1.038563 1.037111
04/11/2019 1.039191 1.037738
01/11/2019 1.040640 1.039185
31/10/2019 1.040425 1.038971
30/10/2019 1.039076 1.037623
29/10/2019 1.038266 1.036814
28/10/2019 1.039159 1.037706
25/10/2019 1.040295 1.038841
24/10/2019 1.040376 1.038921
23/10/2019 1.039848 1.038394
22/10/2019 1.038727 1.037275
21/10/2019 1.038465 1.037013
18/10/2019 1.039351 1.037897
17/10/2019 1.039373 1.037919
16/10/2019 1.040034 1.038580
15/10/2019 1.040185 1.038731
14/10/2019 1.040300 1.038845
11/10/2019 1.039949 1.038495
10/10/2019 1.041882 1.040425
09/10/2019 1.043027 1.041569
08/10/2019 1.043682 1.042223
04/10/2019 1.044289 1.042829
03/10/2019 1.043406 1.041947
02/10/2019 1.042172 1.040715
01/10/2019 1.041741 1.040284
30/09/2019 1.042920 1.041462
27/09/2019 1.043507 1.042048
26/09/2019 1.043520 1.042061
25/09/2019 1.043132 1.041674
24/09/2019 1.044141 1.042682
23/09/2019 1.043155 1.041696
20/09/2019 1.042149 1.040692
19/09/2019 1.041262 1.039806
18/09/2019 1.040206 1.038752
17/09/2019 1.039572 1.038119
16/09/2019 1.039183 1.037731
13/09/2019 1.038564 1.037112
12/09/2019 1.039880 1.038426
11/09/2019 1.039702 1.038249
10/09/2019 1.040569 1.039114
09/09/2019 1.042160 1.040703
06/09/2019 1.042229 1.040772
05/09/2019 1.043150 1.041692
04/09/2019 1.044975 1.043514
03/09/2019 1.044683 1.043222
02/09/2019 1.044462 1.043002
31/08/2019 1.044963 1.043502
30/08/2019 1.044963 1.043502
29/08/2019 1.044807 1.043346
28/08/2019 1.045182 1.043721
27/08/2019 1.044265 1.042805
26/08/2019 1.043570 1.042111
23/08/2019 1.042912 1.041454
22/08/2019 1.042923 1.041465
21/08/2019 1.042869 1.041411
20/08/2019 1.042836 1.041378
19/08/2019 1.042515 1.041057
16/08/2019 1.043691 1.042232
15/08/2019 1.043730 1.042270
14/08/2019 1.042237 1.040780
13/08/2019 1.041455 1.039999
12/08/2019 1.041386 1.039930
09/08/2019 1.040703 1.039248
08/08/2019 1.040730 1.039275
07/08/2019 1.041590 1.040134
06/08/2019 1.039618 1.038165
02/08/2019 1.038823 1.037370
01/08/2019 1.037349 1.035898
31/07/2019 1.037162 1.035712
30/07/2019 1.036294 1.034845
29/07/2019 1.036533 1.035084
26/07/2019 1.036083 1.034635
25/07/2019 1.036182 1.034734
24/07/2019 1.035641 1.034193
23/07/2019 1.034534 1.033088
22/07/2019 1.034356 1.032909
19/07/2019 1.034032 1.032586
18/07/2019 1.033976 1.032530
17/07/2019 1.033278 1.031833
16/07/2019 1.032653 1.031209
15/07/2019 1.032021 1.030578
12/07/2019 1.031677 1.030234
11/07/2019 1.032801 1.031358
10/07/2019 1.032999 1.031555
09/07/2019 1.033278 1.031834
08/07/2019 1.033654 1.032209
05/07/2019 1.033900 1.032455
04/07/2019 1.034819 1.033373
03/07/2019 1.034708 1.033262
02/07/2019 1.033369 1.031924
01/07/2019 1.032742 1.031299
30/06/2019 1.050258 1.048790
28/06/2019 1.050258 1.048790
27/06/2019 1.049565 1.048098
26/06/2019 1.049844 1.048376
25/06/2019 1.050280 1.048811
24/06/2019 1.050045 1.048577
21/06/2019 1.049714 1.048246
20/06/2019 1.050278 1.048810
19/06/2019 1.048326 1.046860
18/06/2019 1.047215 1.045751
17/06/2019 1.045865 1.044402
14/06/2019 1.046058 1.044595
13/06/2019 1.045679 1.044217
12/06/2019 1.045124 1.043663
11/06/2019 1.044697 1.043237
07/06/2019 1.044328 1.042868
06/06/2019 1.043638 1.042179
05/06/2019 1.043470 1.042011
04/06/2019 1.042709 1.041251
03/06/2019 1.042678 1.041220
31/05/2019 1.042714 1.041256
30/05/2019 1.040993 1.039537
29/05/2019 1.041501 1.040045
28/05/2019 1.040533 1.039078
27/05/2019 1.039893 1.038439
24/05/2019 1.040344 1.038890
23/05/2019 1.039757 1.038304
22/05/2019 1.038520 1.037068
21/05/2019 1.038147 1.036696
20/05/2019 1.037632 1.036181
17/05/2019 1.038296 1.036844
16/05/2019 1.038287 1.036836
15/05/2019 1.037600 1.036150
14/05/2019 1.037199 1.035749
13/05/2019 1.037027 1.035577
10/05/2019 1.036736 1.035287
09/05/2019 1.036754 1.035305
08/05/2019 1.036622 1.035173
07/05/2019 1.036524 1.035075
06/05/2019 1.037171 1.035721
03/05/2019 1.036339 1.034890
02/05/2019 1.035887 1.034439
01/05/2019 1.036503 1.035054
30/04/2019 1.036304 1.034855
29/04/2019 1.035813 1.034365
26/04/2019 1.036079 1.034631
24/04/2019 1.035867 1.034419
23/04/2019 1.033560 1.032116
18/04/2019 1.033092 1.031647
17/04/2019 1.032831 1.031387
16/04/2019 1.032975 1.031531
15/04/2019 1.032981 1.031537
12/04/2019 1.033446 1.032001
11/04/2019 1.033897 1.032451
10/04/2019 1.033814 1.032369
09/04/2019 1.033178 1.031733
08/04/2019 1.033043 1.031599
05/04/2019 1.032593 1.031150