Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/06/2025	1.556324	1.550124
27/06/2025	1.548420	1.542251
26/06/2025	1.545903	1.539744
25/06/2025	1.548310	1.542141
24/06/2025	1.549706	1.543532
23/06/2025	1.532056	1.525952
20/06/2025	1.538115	1.531987
19/06/2025	1.544451	1.538298
18/06/2025	1.548294	1.542125
17/06/2025	1.552548	1.546363
16/06/2025	1.550298	1.544122
13/06/2025	1.544024	1.537873
12/06/2025	1.550310	1.544133
11/06/2025	1.558852	1.552641
10/06/2025	1.563472	1.557243
06/06/2025	1.546261	1.540101
05/06/2025	1.552291	1.546107
04/06/2025	1.546977	1.540814
03/06/2025	1.531404	1.525303
02/06/2025	1.524156	1.518084
30/05/2025	1.530691	1.524593
29/05/2025	1.528467	1.522377
28/05/2025	1.526920	1.520837
27/05/2025	1.525644	1.519566
26/05/2025	1.521124	1.515064
23/05/2025	1.520388	1.514331
22/05/2025	1.515345	1.509308
21/05/2025	1.521680	1.515618
20/05/2025	1.516875	1.510832
19/05/2025	1.505607	1.499609

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.