Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
01/02/2024	1.539144	1.533012
31/01/2024	1.558526	1.552317
30/01/2024	1.544074	1.537922
29/01/2024	1.537874	1.531747
25/01/2024	1.536388	1.530267
24/01/2024	1.527906	1.521819
23/01/2024	1.529024	1.522932
22/01/2024	1.522394	1.516329
19/01/2024	1.512344	1.506319
18/01/2024	1.495356	1.489398
17/01/2024	1.504133	1.498140
16/01/2024	1.510414	1.504396
15/01/2024	1.526223	1.520142
12/01/2024	1.526021	1.519941
11/01/2024	1.525774	1.519695
10/01/2024	1.520555	1.514497
09/01/2024	1.531488	1.525386
08/01/2024	1.518487	1.512437
05/01/2024	1.526425	1.520344
04/01/2024	1.529985	1.523889
03/01/2024	1.540602	1.534464
02/01/2024	1.565877	1.559638
31/12/2023	1.572618	1.566353
29/12/2023	1.572618	1.566353
28/12/2023	1.575927	1.569648
27/12/2023	1.564444	1.558211
22/12/2023	1.551151	1.544971
21/12/2023	1.552460	1.546275
20/12/2023	1.559417	1.553204
19/12/2023	1.546710	1.540548

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.