Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/12/2017	1.539967	1.533832
06/12/2017	1.531064	1.524965
05/12/2017	1.530642	1.524544
04/12/2017	1.536131	1.530011
01/12/2017	1.539763	1.533628
30/11/2017	1.536548	1.530426
29/11/2017	1.542433	1.536288
28/11/2017	1.535794	1.529675
27/11/2017	1.532720	1.526613
24/11/2017	1.533205	1.527097
23/11/2017	1.532991	1.526883
22/11/2017	1.534613	1.528499
21/11/2017	1.532398	1.526293
20/11/2017	1.529288	1.523195
17/11/2017	1.532374	1.526269
16/11/2017	1.524859	1.518784
15/11/2017	1.520543	1.514485
14/11/2017	1.521537	1.515476
13/11/2017	1.528145	1.522056
10/11/2017	1.523829	1.517758
09/11/2017	1.517084	1.511040
08/11/2017	1.514320	1.508287
07/11/2017	1.512594	1.506568
06/11/2017	1.506873	1.500870
03/11/2017	1.506550	1.500548
02/11/2017	1.502949	1.496961
01/11/2017	1.509035	1.503023
31/10/2017	1.500885	1.494905
30/10/2017	1.498796	1.492825
27/10/2017	1.495242	1.489285

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.