Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/05/2018	1.558894	1.552683
03/05/2018	1.556622	1.550420
02/05/2018	1.557475	1.551270
01/05/2018	1.550761	1.544582
30/04/2018	1.541713	1.535571
27/04/2018	1.536572	1.530450
26/04/2018	1.533314	1.527205
24/04/2018	1.539835	1.533700
23/04/2018	1.531182	1.525082
20/04/2018	1.530338	1.524241
19/04/2018	1.530927	1.524827
18/04/2018	1.520297	1.514240
17/04/2018	1.514208	1.508176
16/04/2018	1.515430	1.509393
13/04/2018	1.513131	1.507103
12/04/2018	1.512834	1.506807
11/04/2018	1.513425	1.507396
10/04/2018	1.517859	1.511812
09/04/2018	1.509699	1.503684
06/04/2018	1.497829	1.491862
05/04/2018	1.499820	1.493845
04/04/2018	1.493300	1.487351
03/04/2018	1.497709	1.491742
31/03/2018	1.499015	1.493042
29/03/2018	1.499015	1.493042
28/03/2018	1.494465	1.488511
27/03/2018	1.497863	1.491895
26/03/2018	1.490276	1.484339
23/03/2018	1.496797	1.490833
22/03/2018	1.515205	1.509168

1 … 65 66 67 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.