Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/10/2025	0.956160	0.954633
15/10/2025	0.952554	0.951032
14/10/2025	0.952465	0.950943
13/10/2025	0.950247	0.948729
10/10/2025	0.947482	0.945968
09/10/2025	0.948593	0.947078
08/10/2025	0.947587	0.946073
07/10/2025	0.946482	0.944970
03/10/2025	0.948083	0.946568
02/10/2025	0.947541	0.946027
01/10/2025	0.946267	0.944755
30/09/2025	0.948147	0.946632
29/09/2025	0.946873	0.945360
26/09/2025	0.944697	0.943188
25/09/2025	0.945802	0.944291
24/09/2025	0.947820	0.946306
23/09/2025	0.949106	0.947590
22/09/2025	0.948473	0.946958
19/09/2025	0.949223	0.947707
18/09/2025	0.951332	0.949812
17/09/2025	0.949327	0.947811
16/09/2025	0.948968	0.947452
15/09/2025	0.946232	0.944720
12/09/2025	0.948270	0.946755
11/09/2025	0.947267	0.945754
10/09/2025	0.945715	0.944204
09/09/2025	0.946087	0.944576
08/09/2025	0.945636	0.944125
05/09/2025	0.942995	0.941489
04/09/2025	0.942727	0.941221

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.