Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/03/2026	0.939739	0.938238
17/03/2026	0.936944	0.935447
16/03/2026	0.934149	0.932657
13/03/2026	0.937438	0.935940
12/03/2026	0.937910	0.936412
11/03/2026	0.942960	0.941454
10/03/2026	0.941940	0.940435
09/03/2026	0.937183	0.935686
06/03/2026	0.943367	0.941860
05/03/2026	0.945988	0.944477
04/03/2026	0.947116	0.945603
03/03/2026	0.945815	0.944304
02/03/2026	0.953106	0.951583
28/02/2026	0.952734	0.951212
27/02/2026	0.952734	0.951212
26/02/2026	0.951159	0.949640
25/02/2026	0.949858	0.948341
24/02/2026	0.950424	0.948906
23/02/2026	0.949404	0.947887
20/02/2026	0.948863	0.947347
19/02/2026	0.946535	0.945023
18/02/2026	0.949353	0.947836
17/02/2026	0.950765	0.949246
16/02/2026	0.949927	0.948410
13/02/2026	0.947885	0.946371
12/02/2026	0.945736	0.944225
11/02/2026	0.948363	0.946848
10/02/2026	0.944625	0.943116
09/02/2026	0.942666	0.941160
06/02/2026	0.943903	0.942395

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.