Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/03/2024	1.412124	1.412124
11/03/2024	1.412124	1.412124
08/03/2024	1.412124	1.412124
07/03/2024	1.412124	1.412124
06/03/2024	1.419412	1.411227
05/03/2024	1.419491	1.411305
04/03/2024	1.419491	1.411305
01/03/2024	1.419491	1.411305
29/02/2024	1.419496	1.411310
28/02/2024	1.417773	1.409597
27/02/2024	1.416360	1.408192
26/02/2024	1.418330	1.410151
23/02/2024	1.412940	1.404792
22/02/2024	1.415165	1.407004
21/02/2024	1.413025	1.404877
20/02/2024	1.412885	1.404738
19/02/2024	1.412749	1.404602
16/02/2024	1.412397	1.404252
15/02/2024	1.416998	1.408827
14/02/2024	1.408194	1.400074
13/02/2024	1.413081	1.404932
12/02/2024	1.414247	1.406092
09/02/2024	1.416208	1.408041
08/02/2024	1.419256	1.411072
07/02/2024	1.419681	1.411494
06/02/2024	1.417050	1.408879
05/02/2024	1.420888	1.412694
02/02/2024	1.428854	1.420614
01/02/2024	1.428145	1.419910
31/01/2024	1.430380	1.422132

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.