Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/01/2024	1.423226	1.415019
29/01/2024	1.418402	1.410223
25/01/2024	1.416547	1.408378
24/01/2024	1.416780	1.408610
23/01/2024	1.419295	1.411111
22/01/2024	1.415915	1.407750
19/01/2024	1.410010	1.401879
18/01/2024	1.412774	1.404627
17/01/2024	1.415847	1.407682
16/01/2024	1.417527	1.409353
15/01/2024	1.420740	1.412547
12/01/2024	1.420366	1.412175
11/01/2024	1.417594	1.409419
10/01/2024	1.416512	1.408344
09/01/2024	1.416520	1.408352
08/01/2024	1.412646	1.404500
05/01/2024	1.412671	1.404525
04/01/2024	1.420883	1.412689
03/01/2024	1.421169	1.412974
02/01/2024	1.423958	1.415747
31/12/2023	1.432458	1.424198
29/12/2023	1.432458	1.424198
28/12/2023	1.435872	1.427592
27/12/2023	1.428201	1.419965
22/12/2023	1.423770	1.415560
21/12/2023	1.424746	1.416530
20/12/2023	1.421546	1.413349
19/12/2023	1.416407	1.408239
18/12/2023	1.420171	1.411982
15/12/2023	1.412259	1.404115

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.